function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[48.10,48.70,47.90,48.40]},{ x:'01/23/2024',y:[47.90,48.60,47.90,48.30]},{ x:'01/24/2024',y:[48.20,48.85,47.95,48.00]},{ x:'01/25/2024',y:[47.75,48.15,47.35,47.60]},{ x:'01/26/2024',y:[47.55,48.40,47.55,48.40]},{ x:'01/29/2024',y:[48.05,48.50,47.65,47.65]},{ x:'01/30/2024',y:[47.55,48.20,46.60,46.60]},{ x:'01/31/2024',y:[46.25,46.85,46.25,46.45]},{ x:'02/01/2024',y:[46.00,46.60,46.00,46.05]},{ x:'02/02/2024',y:[46.45,47.00,46.40,46.50]},{ x:'02/05/2024',y:[46.95,46.95,45.85,45.90]},{ x:'02/15/2024',y:[46.05,46.30,44.95,45.35]},{ x:'02/16/2024',y:[45.50,46.90,45.25,46.90]},{ x:'02/19/2024',y:[47.00,47.30,46.70,47.05]},{ x:'02/20/2024',y:[47.00,47.05,46.70,46.80]},{ x:'02/21/2024',y:[47.10,47.75,47.05,47.10]},{ x:'02/22/2024',y:[47.10,47.10,46.55,46.55]},{ x:'02/23/2024',y:[46.35,46.80,46.35,46.45]},{ x:'02/26/2024',y:[46.50,47.40,46.10,47.10]},{ x:'02/27/2024',y:[47.15,47.25,46.25,46.25]},{ x:'02/29/2024',y:[46.40,46.55,45.90,46.45]},{ x:'03/01/2024',y:[46.50,47.05,45.75,45.75]},{ x:'03/04/2024',y:[45.50,45.65,45.05,45.10]},{ x:'03/05/2024',y:[45.20,45.80,44.85,44.90]},{ x:'03/06/2024',y:[44.90,45.20,44.50,44.50]},{ x:'03/07/2024',y:[44.75,48.95,42.80,48.85]},{ x:'03/08/2024',y:[47.50,48.70,45.45,45.50]},{ x:'03/11/2024',y:[45.50,45.65,44.85,45.20]},{ x:'03/12/2024',y:[45.10,45.70,44.85,45.00]},{ x:'03/13/2024',y:[45.30,45.30,43.85,44.25]},{ x:'03/14/2024',y:[44.30,45.45,44.10,44.45]},{ x:'03/15/2024',y:[44.60,44.60,43.90,43.90]},{ x:'03/18/2024',y:[44.00,44.00,43.05,43.25]},{ x:'03/19/2024',y:[43.25,43.55,43.00,43.05]},{ x:'03/20/2024',y:[43.25,44.10,43.05,43.40]},{ x:'03/21/2024',y:[43.85,44.85,43.45,44.10]},{ x:'03/22/2024',y:[44.40,45.00,44.15,44.45]},{ x:'03/25/2024',y:[44.55,45.30,44.55,44.80]},{ x:'03/26/2024',y:[45.30,45.50,43.70,44.20]},{ x:'03/27/2024',y:[44.55,45.50,44.30,44.80]},{ x:'03/28/2024',y:[45.10,45.20,44.45,44.55]},{ x:'03/29/2024',y:[44.55,44.85,44.30,44.70]},{ x:'04/01/2024',y:[46.85,47.25,44.75,44.75]},{ x:'04/02/2024',y:[45.00,45.10,44.50,44.70]},{ x:'04/03/2024',y:[44.70,44.85,44.35,44.80]},{ x:'04/08/2024',y:[44.80,45.80,44.45,45.10]},{ x:'04/09/2024',y:[45.10,45.45,44.80,44.80]},{ x:'04/10/2024',y:[45.00,45.80,44.95,45.35]},{ x:'04/11/2024',y:[45.50,45.80,45.25,45.30]},{ x:'04/12/2024',y:[45.70,45.70,44.60,44.85]},{ x:'04/15/2024',y:[44.10,44.40,43.60,43.65]},{ x:'04/16/2024',y:[43.55,43.60,41.30,41.65]},{ x:'04/17/2024',y:[41.55,42.00,41.50,41.50]},{ x:'04/18/2024',y:[41.25,42.15,40.55,41.85]},{ x:'04/19/2024',y:[41.80,41.90,39.55,39.60]},{ x:'04/22/2024',y:[39.65,41.75,39.65,40.30]},{ x:'04/23/2024',y:[40.50,41.60,40.50,41.60]},{ x:'04/24/2024',y:[41.65,41.65,40.95,41.10]},{ x:'04/25/2024',y:[41.35,41.55,40.75,40.75]},{ x:'04/26/2024',y:[41.00,41.20,40.50,40.80]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4128 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());