function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/29/2024',y:[41.20,41.95,40.95,41.95]},{ x:'04/30/2024',y:[42.00,42.00,41.25,41.80]},{ x:'05/02/2024',y:[41.70,42.20,41.50,42.20]},{ x:'05/03/2024',y:[42.40,42.85,41.85,42.40]},{ x:'05/06/2024',y:[42.60,42.95,42.10,42.15]},{ x:'05/07/2024',y:[42.45,42.55,41.30,41.35]},{ x:'05/08/2024',y:[41.35,41.70,41.15,41.40]},{ x:'05/09/2024',y:[41.50,41.50,40.80,40.80]},{ x:'05/10/2024',y:[40.90,41.50,40.60,41.40]},{ x:'05/13/2024',y:[41.60,41.65,40.90,40.90]},{ x:'05/14/2024',y:[40.90,41.75,40.80,41.60]},{ x:'05/15/2024',y:[41.85,42.00,41.60,41.60]},{ x:'05/16/2024',y:[42.00,44.50,41.90,43.00]},{ x:'05/17/2024',y:[42.45,43.10,41.85,42.55]},{ x:'05/20/2024',y:[42.70,43.05,42.15,42.25]},{ x:'05/21/2024',y:[42.50,42.70,41.85,41.90]},{ x:'05/22/2024',y:[42.05,42.20,41.15,41.20]},{ x:'05/23/2024',y:[42.00,42.75,40.60,40.60]},{ x:'05/24/2024',y:[40.65,40.65,39.90,40.00]},{ x:'06/11/2024',y:[40.20,41.30,40.15,40.25]},{ x:'06/12/2024',y:[40.30,40.65,39.75,40.30]},{ x:'06/13/2024',y:[40.25,40.25,39.75,39.85]},{ x:'06/14/2024',y:[39.85,40.05,39.75,39.75]},{ x:'06/17/2024',y:[39.65,40.55,39.65,40.05]},{ x:'06/18/2024',y:[40.30,40.30,39.90,39.90]},{ x:'06/19/2024',y:[40.10,40.10,39.55,39.60]},{ x:'06/20/2024',y:[39.80,40.20,39.65,40.20]},{ x:'06/21/2024',y:[40.30,40.75,39.90,40.20]},{ x:'06/24/2024',y:[40.20,40.35,39.70,40.05]},{ x:'06/25/2024',y:[40.15,40.25,39.80,39.85]},{ x:'06/26/2024',y:[40.00,41.85,40.00,41.25]},{ x:'06/27/2024',y:[41.50,41.50,40.35,40.35]},{ x:'06/28/2024',y:[40.55,42.30,40.50,41.45]},{ x:'07/01/2024',y:[41.00,41.90,40.80,41.55]},{ x:'07/02/2024',y:[41.80,41.95,40.85,40.85]},{ x:'07/03/2024',y:[41.25,41.70,40.90,40.90]},{ x:'07/04/2024',y:[41.20,41.20,40.40,40.45]},{ x:'07/05/2024',y:[40.50,41.20,40.50,40.95]},{ x:'07/12/2024',y:[40.00,40.10,39.70,39.90]},{ x:'07/15/2024',y:[40.05,41.10,39.95,40.90]},{ x:'07/16/2024',y:[41.20,41.40,40.20,40.20]},{ x:'07/17/2024',y:[40.45,42.30,40.35,41.80]},{ x:'07/18/2024',y:[42.35,42.90,41.95,42.30]},{ x:'07/19/2024',y:[42.60,42.90,41.25,41.35]},{ x:'07/22/2024',y:[45.45,45.45,44.30,45.45]},{ x:'07/23/2024',y:[46.70,47.75,44.85,46.45]},{ x:'07/26/2024',y:[45.45,47.60,44.25,44.65]},{ x:'07/29/2024',y:[44.65,44.65,41.00,41.00]},{ x:'07/30/2024',y:[41.00,41.35,40.30,41.20]},{ x:'07/31/2024',y:[40.85,41.30,40.45,40.45]},{ x:'08/01/2024',y:[40.85,41.25,40.60,41.20]},{ x:'08/02/2024',y:[40.50,41.00,39.95,40.05]},{ x:'08/05/2024',y:[39.00,39.00,36.05,36.05]},{ x:'08/06/2024',y:[36.35,37.50,32.95,34.20]},{ x:'08/07/2024',y:[34.95,36.80,34.60,36.60]},{ x:'08/08/2024',y:[37.00,37.40,36.30,36.75]},{ x:'08/09/2024',y:[37.15,37.70,36.80,36.80]},{ x:'08/12/2024',y:[36.50,37.60,36.50,37.40]},{ x:'08/13/2024',y:[37.50,37.60,37.05,37.40]},{ x:'08/14/2024',y:[37.70,38.80,37.10,38.75]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4128 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());